首页 热点 业界 科技快讯 数码 电子消费 通信 前沿动态 电商

今日78只个股突破年线

2023-09-08 19:01:51 来源 : 证券时报网


(资料图片)

证券时报•数据宝统计,截至今日下午收盘,上证综指3116.72点,收于年线之下,涨跌幅-0.18%,A股总成交额为6828.90亿元。到目前为止今日有78只A股价格突破了年线,其中乖离率较大的个股有高斯贝尔、晨曦航空、斯迪克等,乖离率分别为9.13%、8.43%、5.31%;科森科技、新化股份、晨光电缆等个股乖离率小,刚刚站上年线。

9月8日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)
002848高斯贝尔9.997.5010.2911.239.13
300581晨曦航空13.4210.5510.7511.668.43
300806斯迪克8.575.3118.5219.505.31
300098高新兴5.414.283.523.705.04
600327大东方5.144.254.694.914.70
002642荣联科技10.0412.607.497.783.85
600552凯盛科技5.132.8410.8911.283.60
002418康盛股份10.003.093.083.193.57
000851高鸿股份10.028.935.525.713.49
300131英唐智控4.557.265.345.523.42
603078江化微3.857.5617.2417.823.35
001268联合精密10.007.5623.5324.313.32
300353东土科技4.093.9210.8811.202.93
003009中天火箭2.906.0046.6447.832.56
002843泰嘉股份8.396.0319.4319.902.40
301257普蕊斯2.533.3956.6758.012.36
000859国风新材6.835.355.505.632.30
603722阿科力2.460.7646.4347.482.27
000905厦门港务2.252.017.547.712.25
000767晋控电力9.874.193.383.452.13
600590泰豪科技1.991.016.546.661.90
300504天邑股份2.803.0417.6818.011.89
301075多瑞医药2.496.4226.6327.131.88
300847中船汉光2.202.2717.3317.631.76
300322硕贝德3.527.368.388.521.62
300598诚迈科技3.906.2249.9850.681.40
000600建投能源2.403.055.895.971.34
836149旭杰科技3.841.344.014.061.34
600203福日电子3.155.976.146.221.31
600790轻纺城1.910.694.224.271.19
001229魅视科技1.843.1731.1431.501.14
002446盛路通信3.039.529.419.511.02
600462ST九有4.981.102.092.110.97
601890亚星锚链1.761.819.749.830.94
002148北纬科技1.002.345.996.040.85
300632光莆股份1.261.0811.9512.050.85
603703盛洋科技6.062.8410.9311.020.83
600409三友化工0.820.856.136.180.79
300066三川智慧0.940.635.345.380.79
300265通光线缆1.210.849.139.200.78
301153中科江南3.912.2462.3262.780.74
600997开滦股份1.091.156.466.510.72
300324旋极信息2.612.883.133.150.67
301023江南奕帆0.792.2041.5841.840.62
600830香溢融通0.651.366.126.160.60
600355精伦电子1.172.673.443.460.59
300079数码视讯4.904.945.755.780.57
300979华利集团1.250.8250.8451.130.56
300525博思软件2.221.1016.4916.580.54
600326西藏天路1.451.064.194.210.46
600797浙大网新0.901.086.736.760.41
000008神州高铁0.420.582.402.410.40
300976达瑞电子0.951.5947.4347.620.40
300768迪普科技0.880.5415.9416.000.38
605218伟时电子0.411.5814.6514.700.36
603967中创物流0.520.559.569.590.36
002322理工能科0.410.909.869.890.31
603739蔚蓝生物1.850.5713.7513.790.29
600120浙江东方0.790.563.813.820.28
000757浩物股份0.470.974.234.240.27
600178东安动力0.470.426.426.440.27
300902国安达1.432.1433.3733.450.25
300205天喻信息0.711.1212.7512.780.23
300153科泰电源0.640.757.817.830.21
603999读者传媒0.831.696.056.060.19
300030阳普医疗1.981.327.207.210.18
600064南京高科0.470.636.446.450.16
600663陆家嘴1.420.3410.0010.010.15
600533栖霞建设10.098.693.593.600.15
300892品渥食品0.769.6825.0725.110.14
002701奥瑞金0.420.724.724.730.14
301082久盛电气0.642.3417.3717.390.14
603912佳力图0.770.909.149.150.10
600183生益科技0.260.2215.3515.360.10
300136信维通信2.382.1118.0818.090.03
834639晨光电缆0.530.193.773.770.03
603867新化股份1.850.6933.6033.610.03
603626科森科技4.224.397.177.170.00
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、250日均线、年线

标签:

相关文章

最近更新
社会养老保险政策 2023-09-08 18:41:01
梦见黑鱼是什么意思 2023-09-08 17:59:52
2023开封几月份菊展 2023-09-08 17:43:37
每日信息速递 2023-09-08 17:43:28